Whitbread - 주가

주가
3,060.00
매일 변경
-30.00 -0.97%
매월
-2.17%
매년
-8.11%
Q2 예상
3,095.15
가격 Chg 일 년 날짜
Accor 40.98 0.10 0.24% 30.18% 2024-05-22
Aramark 32.91 0.10 0.30% -16.87% 2024-05-21
Carnival PLC 1,144.50 14.00 1.24% 43.31% 2024-05-22
Carnival 16.18 0.09 0.56% 44.21% 2024-05-21
Compass 2,237.50 7.50 0.34% 1.11% 2024-05-22
Dalata Hotel 4.20 0.02 0.36% -3.45% 2024-05-22
Edenred 46.55 -0.11 -0.24% -23.21% 2024-05-22
Elior 3.53 -0.03 -0.84% 21.56% 2024-05-22
Easyjet Plc 468.10 3.20 0.69% -6.36% 2024-05-22
Flutter Entertainment 16,380.00 15.00 0.09% 0.49% 2024-05-22
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Intercontinental Hotels 7,800.00 -2.00 -0.03% 46.62% 2024-05-22
Lufthansa 6.41 -0.06 -0.99% -32.46% 2024-05-22
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
Melia Hotels 7.79 -0.04 -0.51% 31.03% 2024-05-22
OPAP 15.01 -0.18 -1.15% -7.83% 2024-05-22
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
Ryanair Holdings 18.27 0.41 2.27% 15.27% 2024-05-22
Sodexo 85.75 0.45 0.53% -15.93% 2024-05-22
TUI 537.00 -3.50 -0.65% -2.04% 2024-05-22
Whitbread 3,060.00 -30.00 -0.97% -8.11% 2024-05-22

가격 일 년 날짜
GB100 8398 -18.95 -0.23% 8.17% 2024-05-22